Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,621.39 +3,683.09 (+6.25%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00130000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 53.13% |
| MTZ240719C00130000 | 2024-04-08 2:56PM EDT | 2024-07-19 | 1.10 | 0.70 | 0.85 | 0.00 | - | - | 1 | 39.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00130000 | 2024-04-08 12:57PM EDT | 2024-12-20 | 38.20 | 29.90 | 32.40 | 0.00 | - | 1 | 2 | 38.37% |
© 2024 Yahoo. All rights reserved.