Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00125000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.10 | -0.35 | -63.64% | 3 | 1 | 67.63% |
MTZ241220C00125000 | 2024-03-26 12:34PM EDT | 2024-12-20 | 5.40 | 3.50 | 3.90 | 0.00 | - | 1 | 5 | 32.70% |