Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,852.54 +3,081.88 (+5.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00120000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 50 | 55 | 43.75% |
| MTZ240621C00120000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.38 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 38.67% |
| MTZ240719C00120000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 2.20 | 1.75 | 2.00 | +0.35 | +18.92% | 3 | 412 | 39.61% |
| MTZ241018C00120000 | 2024-04-29 11:39AM EDT | 2024-10-18 | 3.70 | 5.50 | 6.00 | 0.00 | - | 1 | 252 | 44.04% |
| MTZ241220C00120000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 8.85 | 7.90 | 9.80 | +4.85 | +121.25% | 8 | 703 | 49.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018P00120000 | 2024-04-09 12:01PM EDT | 2024-10-18 | 28.80 | 20.00 | 22.80 | 0.00 | - | - | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.