Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,891.38 +2,836.50 (+4.80%) CMC Crypto 200
1,339.84 +62.86 (+4.92%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00115000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 214 | 11 | 42.58% |
| MTZ240621C00115000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.95 | +1.37 | +236.21% | 11 | 1 | 39.45% |
| MTZ240719C00115000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 3.30 | 2.75 | 3.40 | +2.30 | +230.00% | 8 | 51 | 40.81% |
| MTZ241018C00115000 | 2024-03-25 2:07PM EDT | 2024-10-18 | 5.30 | 2.60 | 3.30 | 0.00 | - | 5 | 174 | 27.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00115000 | 2024-04-09 12:35PM EDT | 2024-07-19 | 22.80 | 14.00 | 14.60 | 0.00 | - | - | 1 | 32.79% |
| MTZ241220P00115000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 33.80 | 17.40 | 20.80 | 0.00 | - | - | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.