Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,698.07 +2,438.47 (+4.11%) CMC Crypto 200
1,327.03 +50.05 (+3.92%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00110000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.05 | 0.60 | 1.25 | +0.45 | +75.00% | 52 | 223 | 42.14% |
| MTZ240719C00110000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.30 | +2.60 | +118.18% | 12 | 116 | 41.62% |
| MTZ241018C00110000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 3.70 | 8.60 | 10.30 | 0.00 | - | 3 | 377 | 46.24% |
| MTZ241220C00110000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 12.75 | 12.30 | 14.10 | +5.29 | +70.91% | 2 | 128 | 51.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00110000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 26.80 | 10.20 | 11.30 | 0.00 | - | - | 0 | 38.45% |
| MTZ241220P00110000 | 2024-04-11 11:20AM EDT | 2024-12-20 | 24.90 | 15.10 | 17.10 | 0.00 | - | 4 | 4 | 40.13% |
© 2024 Yahoo. All rights reserved.