Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,965.55 +3,703.81 (+6.25%) CMC Crypto 200
1,359.69 +82.71 (+6.48%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00105000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 1.87 | 1.55 | 1.75 | +0.78 | +71.56% | 286 | 535 | 36.96% |
| MTZ240621C00105000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 5.30 | 4.20 | 4.50 | +3.15 | +146.51% | 10 | 45 | 39.10% |
| MTZ240719C00105000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 7.30 | 5.90 | 6.30 | +4.20 | +135.48% | 6 | 357 | 40.94% |
| MTZ241018C00105000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 4.90 | 10.60 | 11.70 | 0.00 | - | 25 | 25 | 47.36% |
| MTZ241220C00105000 | 2024-04-10 11:01AM EDT | 2024-12-20 | 9.20 | 12.80 | 14.30 | 0.00 | - | 1 | 41 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00105000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | -8.40 | -63.16% | 199 | 2 | 33.69% |
| MTZ240719P00105000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 7.90 | 8.10 | 8.50 | -9.50 | -54.60% | 23 | 4 | 35.61% |
| MTZ241220P00105000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 13.50 | 13.20 | 14.60 | -20.40 | -60.18% | 20 | 10 | 39.51% |
© 2024 Yahoo. All rights reserved.