Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,585.52 +2,529.21 (+4.28%) CMC Crypto 200
1,345.80 +68.82 (+5.40%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00100000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.10 | +2.86 | +140.20% | 431 | 1,566 | 36.13% |
| MTZ240621C00100000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 7.20 | 7.40 | 7.70 | +3.10 | +75.61% | 6 | 108 | 38.17% |
| MTZ240719C00100000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.30 | 9.00 | 9.50 | 0.00 | - | 4 | 475 | 40.42% |
| MTZ241018C00100000 | 2024-03-13 12:37PM EDT | 2024-10-18 | 7.90 | 7.50 | 8.00 | 0.00 | - | 13 | 17 | 21.88% |
| MTZ241220C00100000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 17.20 | 16.30 | 19.00 | +5.80 | +50.88% | 7 | 979 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00100000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 2.10 | 1.85 | 2.05 | -10.20 | -82.93% | 3 | 8 | 43.24% |
| MTZ240719P00100000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | -7.50 | -57.69% | 18 | 51 | 38.68% |
| MTZ241018P00100000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 16.20 | 7.60 | 9.50 | 0.00 | - | 20 | 322 | 40.67% |
| MTZ241220P00100000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 11.30 | 9.40 | 11.70 | -7.10 | -38.59% | 16 | 26 | 41.64% |
© 2024 Yahoo. All rights reserved.