Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00095000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 12.96 | 15.50 | 20.00 | 0.00 | - | 6 | 465 | 50.98% |
| MTZ240719C00095000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 15.10 | 16.60 | 20.80 | 0.00 | - | 1 | 162 | 65.45% |
| MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 21.70 | 24.10 | 0.00 | - | 5 | 45 | 54.24% |
| MTZ241220C00095000 | 2024-05-30 11:21AM EDT | 2024-12-20 | 23.40 | 24.70 | 26.90 | 0.00 | - | 4 | 134 | 51.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00095000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 5 | 337 | 48.29% |
| MTZ240719P00095000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.75 | +0.33 | +53.23% | 1 | 158 | 37.21% |
| MTZ241018P00095000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 4.20 | 1.25 | 3.40 | 0.00 | - | 1 | 501 | 37.98% |
| MTZ241220P00095000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 7.70 | 4.90 | 7.30 | 0.00 | - | 8 | 14 | 46.74% |
© 2024 Yahoo. All rights reserved.