Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.45 +374.50 (+0.56%) CMC Crypto 200
1,427.48 -1.09 (-0.08%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.59 | 25.00 | 29.70 | 0.00 | - | 2 | 67 | 56.64% |
| MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 25.60 | 30.40 | 0.00 | - | 1 | 203 | 54.96% |
| MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 28.80 | 31.30 | 0.00 | - | 1 | 6 | 56.14% |
| MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 27.95 | 31.00 | 34.60 | 0.00 | - | 4 | 415 | 53.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00085000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.20 | +0.02 | +40.00% | 75 | 133 | 79.59% |
| MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.05 | 0.75 | 0.00 | - | 11 | 214 | 54.98% |
| MTZ241018P00085000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 2.42 | 1.10 | 1.65 | 0.00 | - | 1 | 45 | 40.55% |
| MTZ241220P00085000 | 2024-05-30 10:44AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 41.91% |
| MTZ250117P00085000 | 2024-05-31 10:32AM EDT | 2025-01-17 | 3.80 | 3.10 | 4.60 | +0.10 | +2.70% | 2 | 21 | 46.16% |
© 2024 Yahoo. All rights reserved.