Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.44 +201.40 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00080000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 31.00 | 30.00 | 34.80 | +22.20 | +252.27% | 2,250 | 6 | 71.68% |
| MTZ240719C00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 30.40 | 30.60 | 35.40 | 0.00 | - | 1 | 372 | 64.31% |
| MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 34.20 | 37.50 | 0.00 | - | 3 | 6 | 61.12% |
| MTZ241220C00080000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 29.60 | 36.30 | 39.50 | 0.00 | - | 3 | 55 | 61.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00080000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 64.65% |
| MTZ240719P00080000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 55.32% |
| MTZ241018P00080000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 2.10 | 0.85 | 1.10 | 0.00 | - | 1 | 555 | 41.90% |
| MTZ241220P00080000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 2.30 | 2.00 | 2.25 | 0.00 | - | 1 | 18 | 42.98% |
| MTZ250117P00080000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 41.74% |
© 2024 Yahoo. All rights reserved.