Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,137.19 -9.67 (-0.12%) Bitcoin USD
65,517.60 -1,085.07 (-1.63%) CMC Crypto 200
1,366.48 -21.69 (-1.56%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 16.40 | 35.20 | 40.00 | 0.00 | - | 1 | 2 | 389.06% |
| MTZ240719C00075000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 32.69 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| MTZ241018C00075000 | 2024-03-21 11:31AM EDT | 2024-10-18 | 21.80 | 15.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| MTZ241220C00075000 | 2024-06-12 1:45PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 147.27% |
| MTZ240719P00075000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| MTZ241018P00075000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.97 | 0.30 | 0.75 | 0.00 | - | 1 | 798 | 43.07% |
| MTZ241220P00075000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| MTZ250117P00075000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.