Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.72 +287.43 (+0.43%) CMC Crypto 200
1,380.86 -37.02 (-2.61%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00065000 | 2024-03-04 12:27PM EDT | 2024-07-19 | 25.60 | 29.70 | 32.10 | 0.00 | - | 11 | 362 | 0.00% |
| MTZ241220C00065000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 48.09 | 43.00 | 47.80 | 0.00 | - | 3 | 113 | 64.72% |
| MTZ250718C00065000 | 2024-05-29 10:14AM EDT | 2025-07-18 | 50.09 | 47.90 | 49.90 | 0.00 | - | - | 1 | 60.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 173.83% |
| MTZ240719P00065000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 6 | 660 | 80.57% |
| MTZ241018P00065000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTZ241220P00065000 | 2024-05-14 12:29PM EDT | 2024-12-20 | 1.25 | 0.35 | 1.10 | 0.00 | - | 1 | 146 | 50.34% |
© 2024 Yahoo. All rights reserved.