Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.60 +129.23 (+0.19%) CMC Crypto 200
1,425.61 -2.96 (-0.21%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00055000 | 2024-02-15 10:31AM EDT | 2024-07-19 | 22.50 | 29.00 | 33.50 | 0.00 | - | 4 | 26 | 0.00% |
| MTZ241018C00055000 | 2024-04-12 11:56AM EDT | 2024-10-18 | 37.36 | 52.20 | 57.00 | 0.00 | - | 6 | 6 | 0.00% |
| MTZ241220C00055000 | 2024-01-05 11:45AM EDT | 2024-12-20 | 24.00 | 21.80 | 23.30 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00055000 | 2024-03-07 12:05PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 260 | 107.62% |
| MTZ241018P00055000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 40 | 53.81% |
| MTZ241220P00055000 | 2024-05-28 11:16AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.25 | +0.01 | +2.04% | 2 | 23 | 56.86% |
© 2024 Yahoo. All rights reserved.