Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.59 -4.27 (-0.05%) Bitcoin USD
65,687.20 -946.35 (-1.42%) CMC Crypto 200
1,364.28 -23.88 (-1.72%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00125000 | 2024-06-11 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| MTZ240719C00125000 | 2024-06-13 12:20PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MTZ241018C00125000 | 2024-06-14 12:25PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| MTZ241220C00125000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MTZ250117C00125000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00125000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.