Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.68 +190.36 (+0.28%) CMC Crypto 200
1,427.14 -1.43 (-0.10%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00105000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 6.00 | 8.10 | 8.90 | -0.80 | -11.76% | 3 | 1,941 | 41.85% |
| MTZ240719C00105000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 7.60 | 10.00 | 11.30 | -1.55 | -16.94% | 2 | 364 | 44.74% |
| MTZ241018C00105000 | 2024-05-16 12:23PM EDT | 2024-10-18 | 12.20 | 15.40 | 17.00 | 0.00 | - | 1 | 27 | 48.84% |
| MTZ241220C00105000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 18.88 | 18.40 | 19.10 | 0.00 | - | 15 | 41 | 47.28% |
| MTZ250117C00105000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 19.22 | 18.20 | 21.30 | 0.00 | - | 15 | 15 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00105000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.00 | +0.15 | +15.00% | 79 | 1,049 | 33.59% |
| MTZ240719P00105000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 3.36 | 2.10 | 2.30 | +0.76 | +29.23% | 8 | 88 | 32.35% |
| MTZ241018P00105000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 8.70 | 6.10 | 6.60 | 0.00 | - | 2 | 16 | 36.62% |
| MTZ241220P00105000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 11.91 | 8.20 | 8.90 | 0.00 | - | 20 | 35 | 37.85% |
© 2024 Yahoo. All rights reserved.