Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.99 +4,159.93 (+7.07%) CMC Crypto 200
1,359.25 +82.27 (+6.44%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 2 | 3 |
| 14.92 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | +0.03 | +13.64% | 310 | 323 |
| 11.30 | 0.00 | - | 3 | 11 | 75.00 | 0.15 | -0.35 | -70.00% | 25 | 140 |
| 23.18 | +10.48 | +82.52% | 15 | 28 | 80.00 | 0.30 | -1.04 | -77.61% | 30 | 1,887 |
| 8.64 | 0.00 | - | 1,001 | 1,731 | 85.00 | 0.18 | -2.35 | -92.89% | 117 | 1,602 |
| 13.71 | +7.71 | +128.50% | 25 | 985 | 90.00 | 0.20 | -4.40 | -95.65% | 115 | 1,618 |
| 7.80 | +4.41 | +130.09% | 295 | 2,774 | 95.00 | 0.95 | -5.45 | -85.16% | 7 | 54 |
| 4.30 | +2.26 | +110.78% | 463 | 1,566 | 100.00 | 1.89 | -10.41 | -84.63% | 10 | 8 |
| 1.87 | +0.78 | +71.56% | 286 | 535 | 105.00 | 4.90 | -8.40 | -63.16% | 199 | 2 |
| 0.80 | +0.20 | +33.33% | 57 | 223 | 110.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 214 | 11 | 115.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 50 | 55 | 120.00 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 3 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 245 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 759 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.