Singapore markets close in 48 minutes

(MTZ)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.190.00-1230.000.100.00-160
23.100.00-1635.000.400.00-197
28.420.00-71140.000.190.00-342
19.900.00-2745.000.300.00-10134
23.250.00-2050.000.350.00-20
57.000.00-7055.000.450.00-10
14.700.00-51760.000.600.00-20
48.090.00-3065.001.250.00-1146
43.080.00-1070.000.950.00-10
39.000.00-3075.001.700.00-1049
32.700.00-3080.002.300.00-118
27.950.00-441585.003.140.00-20
25.610.00-5090.004.200.00-10
21.660.00-5095.006.200.00-10
19.200.00-40100.008.000.00-80
16.750.00-80105.0010.100.00-50
16.300.00-2114110.0011.800.00-10
10.130.00-10115.0014.400.00-10
10.200.00-8732120.00-----
6.920.00-10125.00-----
6.100.00-20130.0038.200.00-12
5.400.00-6510135.0042.600.00--1
5.300.00-12140.00-----
3.100.00-11150.00-----