Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 37.36 | 0.00 | - | 6 | 6 | 55.00 | 0.15 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 913 | 916 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 3 | 0 |
| 20.32 | 0.00 | - | - | 5 | 70.00 | 1.38 | 0.00 | - | 10 | 113 |
| 21.80 | 0.00 | - | - | 1 | 75.00 | 1.97 | 0.00 | - | 1 | 798 |
| 28.10 | 0.00 | - | 3 | 6 | 80.00 | 2.10 | 0.00 | - | 1 | 555 |
| 13.60 | 0.00 | - | 1 | 6 | 85.00 | 2.42 | 0.00 | - | 1 | 45 |
| 19.00 | 0.00 | - | 3 | 34 | 90.00 | 2.60 | 0.00 | - | 1 | 65 |
| 18.69 | 0.00 | - | 5 | 45 | 95.00 | 4.20 | 0.00 | - | 1 | 501 |
| 16.55 | 0.00 | - | 13 | 17 | 100.00 | 4.60 | 0.00 | - | 11 | 352 |
| 12.20 | 0.00 | - | 1 | 27 | 105.00 | 8.70 | 0.00 | - | 2 | 16 |
| 12.70 | 0.00 | - | 4 | 382 | 110.00 | 11.20 | 0.00 | - | 2 | 4 |
| 10.92 | 0.00 | - | 4 | 181 | 115.00 | 15.10 | 0.00 | - | - | 5 |
| 8.55 | 0.00 | - | 6 | 276 | 120.00 | 28.80 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 23 | 25 | 125.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 4 | 44 | 130.00 | 25.00 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 4 | 12 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.