Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.21 +225.20 (+0.34%) CMC Crypto 200
1,406.46 -11.41 (-0.80%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 17 |
| 30.20 | 0.00 | - | - | 1 | 45.00 | 0.35 | 0.00 | - | 11 | 321 |
| 21.50 | 0.00 | - | 6 | 4 | 50.00 | 0.50 | 0.00 | - | 5 | 387 |
| 22.50 | 0.00 | - | 4 | 26 | 55.00 | 0.55 | 0.00 | - | 1 | 260 |
| 26.05 | 0.00 | - | 2 | 23 | 60.00 | 0.60 | 0.00 | - | 10 | 383 |
| 25.60 | 0.00 | - | 11 | 362 | 65.00 | 0.11 | 0.00 | - | 6 | 660 |
| 18.79 | 0.00 | - | 1 | 192 | 70.00 | 0.38 | 0.00 | - | 1 | 527 |
| 32.69 | 0.00 | - | 10 | 34 | 75.00 | 0.15 | 0.00 | - | 2 | 160 |
| 30.40 | 0.00 | - | 1 | 372 | 80.00 | 0.20 | 0.00 | - | 2 | 287 |
| 23.42 | 0.00 | - | 1 | 203 | 85.00 | 4.80 | 0.00 | - | 11 | 214 |
| 17.90 | 0.00 | - | 2 | 190 | 90.00 | 0.55 | 0.00 | - | 2 | 73 |
| 13.80 | -4.20 | -23.33% | 2 | 162 | 95.00 | 0.48 | 0.00 | - | 1 | 159 |
| 9.80 | 0.00 | - | 2 | 462 | 100.00 | 1.45 | 0.00 | - | 1 | 99 |
| 7.04 | 0.00 | - | 3 | 368 | 105.00 | 3.45 | +0.45 | +15.00% | 1 | 399 |
| 4.42 | 0.00 | - | 12 | 1,177 | 110.00 | 5.30 | 0.00 | - | 3 | 143 |
| 2.80 | 0.00 | - | 2,521 | 3,070 | 115.00 | 7.10 | 0.00 | - | 6 | 74 |
| 1.15 | -0.12 | -9.45% | 15 | 411 | 120.00 | 11.70 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 1 | 57 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.