Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 0.86 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 75.00 | 1.04 | 0.00 | - | 1 | 4 |
| 31.00 | +22.20 | +252.27% | 2,250 | 6 | 80.00 | 0.75 | 0.00 | - | 1 | 20 |
| 22.59 | 0.00 | - | 2 | 67 | 85.00 | 0.07 | +0.02 | +40.00% | 75 | 133 |
| 20.10 | 0.00 | - | 1 | 359 | 90.00 | 0.10 | 0.00 | - | 20 | 106 |
| 12.96 | 0.00 | - | 6 | 465 | 95.00 | 0.35 | 0.00 | - | 5 | 337 |
| 13.36 | 0.00 | - | 3 | 111 | 100.00 | 0.47 | -0.01 | -2.08% | 2 | 1,716 |
| 6.00 | -0.80 | -11.76% | 3 | 1,941 | 105.00 | 1.15 | +0.15 | +15.00% | 79 | 1,049 |
| 3.70 | -0.30 | -7.50% | 762 | 3,073 | 110.00 | 2.75 | -0.26 | -8.64% | 4 | 415 |
| 1.85 | +0.37 | +25.00% | 152 | 809 | 115.00 | 5.60 | 0.00 | - | 4 | 21 |
| 1.10 | 0.00 | - | 1 | 96 | 120.00 | 10.50 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 4 | 27 | 125.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.