Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,886.76 -332.19 (-0.54%) CMC Crypto 200
1,269.85 -13.98 (-1.09%)
The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240719C00010000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 2.00 | 0.10 | 2.55 | 0.00 | - | - | 10 | 163.87% |
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 221.09% |
| MTW241220C00010000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 2.85 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 62.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00010000 | 2024-06-26 11:57AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 4 | 75 | 47.85% |
© 2024 Yahoo. All rights reserved.