Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240816C00010000 | 2024-07-01 3:09PM EDT | 10.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 11 | 10 | 99.32% |
MTW240816C00012000 | 2024-07-01 2:24PM EDT | 12.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 60 | 54.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240816P00011000 | 2024-06-26 3:46PM EDT | 11.00 | 0.78 | 0.80 | 1.10 | 0.00 | - | - | 24 | 49.32% |