Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,303.77 +10.84 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,496.61 +20.69 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,184.43 +932.58 (+1.47%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00095000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 8.10 | 6.30 | 10.20 | +3.20 | +65.31% | 30 | 53 | 75.42% |
| MTSI240816C00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 13.82 | 13.10 | 14.60 | 0.00 | - | 1 | 104 | 48.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00095000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.60 | 0.35 | 2.55 | -1.55 | -72.09% | 1 | 99 | 59.81% |
| MTSI240621P00095000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 4.70 | 1.80 | 2.10 | +4.70 | - | - | 2 | 36.00% |
| MTSI240816P00095000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 4.60 | 3.80 | 4.80 | +4.60 | - | 14 | 0 | 38.87% |
© 2024 Yahoo. All rights reserved.