Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00090000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 12.54 | 10.80 | 15.50 | +4.22 | +50.72% | 20 | 21 | 101.66% |
MTSI240816C00090000 | 2024-02-27 3:48PM EDT | 2024-08-16 | 8.10 | 13.10 | 15.00 | 0.00 | - | 1 | 11 | 32.74% |
MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 46.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00090000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.53 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 97.19% |
MTSI240621P00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.60 | 0.45 | 1.35 | +1.60 | - | 3 | 3 | 40.02% |
MTSI240816P00090000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 5.20 | 2.45 | 3.50 | 0.00 | - | - | 3 | 41.10% |