Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,927.32 +523.09 (+0.83%) CMC Crypto 200
1,327.16 +50.18 (+3.93%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00075000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 29.69 | 25.70 | 30.50 | 0.00 | - | 10 | 2 | 99.02% |
| MTSI240816C00075000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00075000 | 2024-02-05 12:42PM EDT | 2024-05-17 | 3.29 | 0.05 | 4.90 | 0.00 | - | 2 | 291 | 178.91% |
| MTSI240621P00075000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTSI240816P00075000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.