Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.66 -268.18 (-0.42%) CMC Crypto 200
1,326.61 +49.63 (+3.89%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00145000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 70.31% |
| MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 84.01% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.80 | 1.65 | 3.80 | 0.00 | - | - | 1 | 48.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.