Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,302.57 +9.64 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,478.18 +2.26 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,854.87 +650.85 (+1.03%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00105000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 1.80 | 1.15 | 2.25 | -1.46 | -44.79% | 20 | 516 | 42.73% |
| MTSI240621C00105000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.80 | +1.85 | +64.91% | 6 | 9 | 39.09% |
| MTSI240816C00105000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 8.00 | 7.40 | 8.60 | -2.00 | -20.00% | 2 | 66 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.50 | -7.00 | -64.81% | 7 | 0 | 44.12% |
| MTSI240621P00105000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 5.80 | 5.60 | 7.70 | +5.80 | - | 5 | 2 | 44.20% |
| MTSI240816P00105000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 9.10 | 8.10 | 9.40 | +9.10 | - | 12 | 0 | 37.67% |
© 2024 Yahoo. All rights reserved.