Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,517.58 +29.04 (+1.95%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 90.00 | 0.37 | -0.53 | -58.89% | 2 | 75 |
| 11.30 | 0.00 | - | - | 5 | 95.00 | 1.75 | 0.00 | - | 5 | 17 |
| 5.90 | 0.00 | - | 3 | 6 | 100.00 | 4.40 | 0.00 | - | 1 | 13 |
| 2.65 | -0.15 | -5.36% | 4 | 22 | 105.00 | 4.82 | 0.00 | - | 1 | 26 |
| 1.30 | 0.00 | - | 30 | 41 | 110.00 | - | - | - | - | - |
| 0.60 | -0.90 | -60.00% | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 71 | 120.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 14 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.