Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.25 -1.61 (-0.02%) Bitcoin USD
65,861.94 -685.11 (-1.03%) CMC Crypto 200
1,371.31 -16.85 (-1.21%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00075000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 28.12 | 25.00 | 29.90 | 0.00 | - | - | 0 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00075000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 6 | 136.33% |
| MTSI240816P00075000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.99% |
© 2024 Yahoo. All rights reserved.