Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00155000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | +0.10 | +22.22% | 39 | 30 | 79.00% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 59.20% |
| MTSI250221C00155000 | 2024-06-28 2:52PM EDT | 2025-02-21 | 5.10 | 4.50 | 5.40 | +1.62 | +46.55% | 20 | 101 | 47.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.