Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,944.02 +2.24 (+0.01%) FTSE 100
8,171.22 +24.36 (+0.30%) Bitcoin USD
66,150.14 -77.38 (-0.12%) CMC Crypto 200
1,386.00 -2.16 (-0.16%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 252.69% |
| MTSI240816C00145000 | 2024-05-13 1:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 72.34% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.