Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,122.70 -24.16 (-0.30%) Bitcoin USD
65,680.88 -712.80 (-1.07%) CMC Crypto 200
1,356.88 -31.28 (-2.25%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00110000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTSI240719C00110000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MTSI240816C00110000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTSI241115C00110000 | 2024-05-30 1:21PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816P00110000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 11.00 | 8.60 | 10.30 | 0.00 | - | 2 | 6 | 40.41% |
© 2024 Yahoo. All rights reserved.