Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,949.16 +7.38 (+0.04%) FTSE 100
8,166.09 +19.23 (+0.24%) Bitcoin USD
66,188.41 -33.38 (-0.05%) CMC Crypto 200
1,387.02 -1.14 (-0.08%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00100000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| MTSI240816C00100000 | 2024-06-11 9:53AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MTSI241115C00100000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00100000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTSI240719P00100000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| MTSI240816P00100000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 9.50 | 5.10 | 8.00 | 0.00 | - | 11 | 11 | 38.06% |
© 2024 Yahoo. All rights reserved.