Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,304.76 +11.83 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.08 +1.16 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.52 +903.01 (+1.43%) CMC Crypto 200
1,333.85 +56.87 (+4.45%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 620 | 606 |
| 14.15 | 0.00 | - | - | 3 | 65.00 | 2.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.43 | 0.00 | - | 134 | 135 |
| 29.69 | 0.00 | - | 10 | 2 | 75.00 | 3.29 | 0.00 | - | 2 | 291 |
| 10.30 | 0.00 | - | 10 | 9 | 80.00 | 0.81 | 0.00 | - | 12 | 26 |
| 7.00 | 0.00 | - | 2 | 63 | 85.00 | 0.18 | 0.00 | - | 4 | 9 |
| 12.54 | +4.22 | +50.72% | 20 | 21 | 90.00 | 0.53 | 0.00 | - | 4 | 13 |
| 8.10 | +3.20 | +65.31% | 30 | 53 | 95.00 | 0.60 | -1.55 | -72.09% | 1 | 99 |
| 5.00 | +1.80 | +56.25% | 2 | 83 | 100.00 | 1.60 | -1.80 | -52.94% | 29 | 21 |
| 1.80 | -1.46 | -44.79% | 20 | 516 | 105.00 | 3.80 | -7.00 | -64.81% | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 222 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 304 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.