Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.46 -1,157.75 (-1.87%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 0 | 70.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.93 | 0.00 | - | - | 1 |
| 29.92 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| 21.14 | 0.00 | - | 4 | 0 | 90.00 | 4.67 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | 5 | 35 | 100.00 | 5.40 | -4.10 | -43.16% | 2 | 11 |
| 12.80 | 0.00 | - | 2 | 4 | 105.00 | 8.80 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 1 | 14 | 110.00 | 11.30 | 0.00 | - | - | 1 |
| 9.50 | +3.60 | +61.02% | 1 | 12 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.