Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.83 +1.97 (+0.02%) Bitcoin USD
66,108.77 -133.30 (-0.20%) CMC Crypto 200
1,385.65 -2.51 (-0.18%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 0 | 70.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.93 | 0.00 | - | - | 1 |
| 29.92 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 4 | 90.00 | 4.67 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 100.00 | 9.50 | 0.00 | - | 11 | 11 |
| 10.90 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.