Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,902.75 +188.45 (+0.27%) CMC Crypto 200
1,445.04 -23.06 (-1.57%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 70.00 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 62.93% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 80.00 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 56.84% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 90.00 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 50.26% |
| MTSI241115C00100000 | 2024-05-24 10:17AM EDT | 100.00 | 14.50 | 12.70 | 14.40 | -0.20 | -1.36% | 5 | 30 | 47.58% |
| MTSI241115C00110000 | 2024-05-16 2:33PM EDT | 110.00 | 8.70 | 8.20 | 9.70 | 0.00 | - | - | 11 | 45.27% |
| MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 120.00 | 5.90 | 4.70 | 6.50 | 0.00 | - | - | 12 | 44.48% |
| MTSI241115C00130000 | 2024-05-15 12:21PM EDT | 130.00 | 3.90 | 1.15 | 4.30 | 0.00 | - | - | 1 | 44.10% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTSI241115C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 62.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.20% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 2.93 | 0.70 | 2.85 | 0.00 | - | - | 1 | 48.99% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 100.00 | 9.50 | 7.70 | 9.30 | 0.00 | - | 11 | 11 | 37.53% |
© 2024 Yahoo. All rights reserved.