Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,333.96 -553.21 (-0.83%) CMC Crypto 200
1,355.75 -18.09 (-1.32%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 13.90 | 21.30 | 21.90 | 0.00 | - | - | 0 | 38.59% |
| MTN240719C00185000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 23.27 | 21.90 | 22.70 | 0.00 | - | 1 | 2 | 32.02% |
| MTN241018C00185000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 20.70 | 26.40 | 27.30 | 0.00 | - | 2 | 12 | 31.42% |
| MTN250117C00185000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 24.90 | 29.80 | 30.70 | 0.00 | - | - | 2 | 30.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00185000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.22 | 1.10 | 1.35 | -0.73 | -37.44% | 8 | 48 | 30.74% |
| MTN240719P00185000 | 2024-05-16 1:12PM EDT | 2024-07-19 | 2.95 | 2.35 | 2.70 | 0.00 | - | 8 | 42 | 29.30% |
| MTN241018P00185000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 7.30 | 6.50 | 7.00 | 0.00 | - | 4 | 10 | 29.30% |
| MTN241220P00185000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 11.90 | 8.40 | 9.10 | 0.00 | - | 5 | 24 | 28.64% |
| MTN250117P00185000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 15.35 | 9.60 | 10.30 | 0.00 | - | 1 | 4 | 29.05% |
© 2024 Yahoo. All rights reserved.