Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.69 -29.96 (-0.36%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.61 +24.77 (+1.80%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN250117C00180000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00180000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTN240621P00180000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTN240719P00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MTN241018P00180000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN241220P00180000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MTN250117P00180000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.