Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,299.63 -106.03 (-0.28%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,854.32 -3,395.95 (-5.37%) CMC Crypto 200
1,284.59 -54.47 (-4.07%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTLS241115C00005000 | 2024-04-29 10:42AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTLS241115C00007500 | 2024-04-25 1:03PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115P00005000 | 2024-04-22 3:49PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTLS241115P00007500 | 2024-04-23 1:57PM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.