Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,174.79 +30.66 (+0.38%) Bitcoin USD
56,972.84 -5,331.68 (-8.56%) CMC Crypto 200
1,222.17 -116.90 (-8.71%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816C00002500 | 2024-03-28 10:31AM EDT | 2.50 | 2.85 | 2.70 | 3.40 | 0.00 | - | 10 | 50 | 160.16% |
| MTLS240816C00005000 | 2024-04-17 12:59PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTLS240816C00007500 | 2024-04-17 12:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTLS240816C00010000 | 2024-02-14 1:51PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 161 | 119.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| MTLS240816P00007500 | 2024-04-17 1:00PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTLS240816P00010000 | 2024-01-05 10:30AM EDT | 10.00 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 124.02% |
| MTLS240816P00012500 | 2024-02-13 1:26PM EDT | 12.50 | 6.70 | 7.30 | 7.70 | 0.00 | - | - | 0 | 121.09% |
© 2024 Yahoo. All rights reserved.