Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,874.04 -3,477.49 (-5.49%) CMC Crypto 200
1,284.61 -54.46 (-4.07%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTLS240517C00005000 | 2024-04-25 11:35AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 257.03% |
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 426.56% |
| MTLS240517P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| MTLS240517P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 312.50% |
© 2024 Yahoo. All rights reserved.