Singapore markets open in 55 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.00-0.50 (-5.26%)
At close: 04:00PM EST
9.38 +0.38 (+4.22%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230519C000075002022-12-06 10:37AM EST7.502.252.102.40-1.10-32.84%707062.79%
MTLS230519C000100002022-11-28 2:28PM EST10.001.400.801.150.00-2656.25%
MTLS230519C000125002022-11-30 10:51AM EST12.500.510.300.550.00-12956.54%
MTLS230519C000150002022-11-30 2:26PM EST15.000.250.000.500.00-11761.91%
MTLS230519C000175002022-11-28 11:02AM EST17.500.200.000.400.00-32169.73%
MTLS230519C000200002022-09-29 12:24PM EST20.000.470.000.450.00-1281.25%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230519P000075002022-11-09 10:05AM EST7.500.690.550.750.00-81257.62%
MTLS230519P000100002022-12-06 11:19AM EST10.001.801.752.00+0.20+12.50%114352.05%
MTLS230519P000125002022-11-15 9:31AM EST12.502.702.705.200.00-88157.91%
MTLS230519P000150002022-11-18 9:30AM EST15.005.004.507.500.00-811123.24%
MTLS230519P000200002022-12-06 10:06AM EST20.0010.809.8012.20+0.40+3.85%60135.84%