Singapore markets open in 2 hours 9 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.71+0.04 (+0.37%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.090.00-112.500.100.00--0
13.520.00-115.000.350.00-10
-----7.500.800.00-2038
4.850.00-52710.000.900.00-259
0.800.00-42112.501.900.00-15319
0.210.00-127315.004.200.00-5115
0.100.00-21717.507.50+2.50+50.00%1164
0.750.00-18020.009.100.00-2167
0.750.00-110022.5011.500.00-1146
0.360.00-11736225.0015.300.00-1038
0.250.00-211130.0013.800.00-16
0.150.00-24935.0023.300.00-10