Singapore markets close in 23 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53-0.50 (-3.56%)
At close: 04:00PM EDT
13.38 -0.15 (-1.11%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221216C000025002022-06-14 2:10PM EDT2.5010.099.5012.300.00-11393.75%
MTLS221216C000050002022-04-08 3:59PM EDT5.0013.529.5011.500.00-11285.64%
MTLS221216C000100002022-06-15 1:28PM EDT10.004.854.106.000.00-527109.47%
MTLS221216C000125002022-08-03 11:33AM EDT12.503.140.000.000.00-2500.00%
MTLS221216C000150002022-08-10 3:36PM EDT15.001.680.000.000.00-106.25%
MTLS221216C000175002022-08-10 2:21PM EDT17.500.850.000.000.00-10012.50%
MTLS221216C000200002022-08-11 10:36AM EDT20.000.750.000.000.00-1012.50%
MTLS221216C000225002022-07-07 12:13PM EDT22.500.750.200.700.00-110073.93%
MTLS221216C000250002022-07-21 2:21PM EDT25.000.360.000.000.00-117025.00%
MTLS221216C000300002022-07-21 11:01AM EDT30.000.250.000.000.00-2025.00%
MTLS221216C000350002022-06-02 10:20AM EDT35.000.150.000.300.00-24988.48%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221216P000025002022-02-14 1:00AM EDT2.500.10-0.000.00--050.00%
MTLS221216P000050002021-12-22 1:41PM EDT5.000.350.000.000.00-1050.00%
MTLS221216P000075002022-03-07 10:30AM EDT7.500.800.051.900.00-2038132.23%
MTLS221216P000100002022-07-21 12:57PM EDT10.000.800.000.000.00-2012.50%
MTLS221216P000125002022-06-22 11:22AM EDT12.501.901.102.000.00-130466.50%
MTLS221216P000150002022-08-11 9:30AM EDT15.002.300.000.000.00-1000.00%
MTLS221216P000175002022-08-10 10:32AM EDT17.504.600.000.000.00-900.00%
MTLS221216P000200002022-07-21 12:26PM EDT20.006.100.000.000.00-100.00%
MTLS221216P000225002022-07-12 10:58AM EDT22.509.307.6010.200.00-10158105.52%
MTLS221216P000250002022-07-12 11:27AM EDT25.0011.609.5013.000.00-1049126.86%
MTLS221216P000300002022-03-04 2:20PM EDT30.0013.8010.7012.300.00-160.00%
MTLS221216P000350002022-07-14 10:34AM EDT35.0021.010.000.000.00-100.00%