Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53-0.50 (-3.56%)
At close: 04:00PM EDT
13.38 -0.15 (-1.11%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118C000150002022-08-02 1:43PM EDT15.001.600.000.000.00-406.25%
MTLS221118C000175002022-08-10 3:38PM EDT17.500.800.000.000.00-5012.50%
MTLS221118C000200002022-08-09 9:50AM EDT20.000.300.000.000.00-1025.00%
MTLS221118C000225002022-07-05 1:36PM EDT22.500.600.000.550.00-2473.05%
MTLS221118C000250002022-08-03 11:04AM EDT25.000.200.000.000.00-1025.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118P000050002022-06-30 10:14AM EDT5.000.270.000.400.00-2528135.55%
MTLS221118P000075002022-05-20 1:02PM EDT7.500.500.051.550.00-4848137.50%
MTLS221118P000100002022-07-27 2:21PM EDT10.000.650.000.000.00-3012.50%
MTLS221118P000125002022-08-11 9:30AM EDT12.501.250.000.000.00-103.13%
MTLS221118P000150002022-06-30 10:14AM EDT15.003.422.053.100.00-253059.08%
MTLS221118P000175002022-08-10 3:45PM EDT17.504.200.000.000.00-100.00%
MTLS221118P000200002022-05-31 10:17AM EDT20.006.246.207.900.00-106677.54%
MTLS221118P000250002022-04-01 2:45PM EDT25.007.509.1011.800.00-1486.91%
MTLS221118P000350002022-06-14 12:09PM EDT35.0022.5619.7023.600.00-10103.71%