Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,494.16 +28.25 (+0.38%) BTC-USD
23,905.06 -532.48 (-2.18%) CMC Crypto 200
568.28 -6.46 (-1.12%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS221118C00015000 | 2022-08-02 1:43PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTLS221118C00017500 | 2022-08-10 3:38PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTLS221118C00020000 | 2022-08-09 9:50AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTLS221118C00022500 | 2022-07-05 1:36PM EDT | 22.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 73.05% |
| MTLS221118C00025000 | 2022-08-03 11:04AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS221118P00005000 | 2022-06-30 10:14AM EDT | 5.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 25 | 28 | 135.55% |
| MTLS221118P00007500 | 2022-05-20 1:02PM EDT | 7.50 | 0.50 | 0.05 | 1.55 | 0.00 | - | 48 | 48 | 137.50% |
| MTLS221118P00010000 | 2022-07-27 2:21PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTLS221118P00012500 | 2022-08-11 9:30AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTLS221118P00015000 | 2022-06-30 10:14AM EDT | 15.00 | 3.42 | 2.05 | 3.10 | 0.00 | - | 25 | 30 | 59.08% |
| MTLS221118P00017500 | 2022-08-10 3:45PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTLS221118P00020000 | 2022-05-31 10:17AM EDT | 20.00 | 6.24 | 6.20 | 7.90 | 0.00 | - | 10 | 66 | 77.54% |
| MTLS221118P00025000 | 2022-04-01 2:45PM EDT | 25.00 | 7.50 | 9.10 | 11.80 | 0.00 | - | 1 | 4 | 86.91% |
| MTLS221118P00035000 | 2022-06-14 12:09PM EDT | 35.00 | 22.56 | 19.70 | 23.60 | 0.00 | - | 1 | 0 | 103.71% |
© 2022 Yahoo. All rights reserved.
