Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.54 +197.67 (+0.30%) CMC Crypto 200
1,367.04 -6.80 (-0.50%)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00210000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 14 | 131 | 59.77% |
| MTH240920C00210000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 6.80 | 4.60 | 7.30 | 0.00 | - | 4 | 12 | 38.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.