Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,855.15 -299.33 (-0.47%) CMC Crypto 200
1,330.03 +53.05 (+4.15%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00170000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 13.00 | 8.20 | 9.90 | +7.90 | +154.90% | 2 | 54 | 43.65% |
| MTH240621C00170000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 13.91 | 11.90 | 13.70 | +7.87 | +130.30% | 1 | 37 | 38.99% |
| MTH240920C00170000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 15.40 | 18.50 | 19.80 | 0.00 | - | 1 | 4 | 37.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00170000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 1.95 | 1.50 | 1.80 | -2.35 | -54.65% | 11 | 29 | 34.18% |
| MTH240621P00170000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 9.20 | 4.40 | 4.90 | 0.00 | - | 2 | 13 | 31.60% |
| MTH240920P00170000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 10.00 | 9.80 | 10.50 | +10.00 | - | 6 | 0 | 32.22% |
© 2024 Yahoo. All rights reserved.