Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,015.88 +382.51 (+0.60%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00165000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 8.10 | 11.30 | 15.20 | 0.00 | - | 1 | 19 | 60.13% |
| MTH240621C00165000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 6.70 | 13.70 | 18.40 | 0.00 | - | 4 | 28 | 46.07% |
| MTH240920C00165000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 10.40 | 21.70 | 24.40 | 0.00 | - | 1 | 8 | 42.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00165000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.55 | 0.70 | 1.60 | -1.45 | -72.50% | 13 | 38 | 44.39% |
| MTH240621P00165000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 6.07 | 3.00 | 3.50 | 0.00 | - | 1 | 11 | 32.95% |
| MTH240920P00165000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 11.50 | 7.90 | 8.50 | 0.00 | - | 3 | 18 | 32.58% |
© 2024 Yahoo. All rights reserved.