Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,716.31 -357.21 (-0.56%) CMC Crypto 200
1,329.03 +52.05 (+4.08%)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00155000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 8.60 | 20.20 | 25.00 | 0.00 | - | 15 | 19 | 84.20% |
| MTH240621C00155000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 26.08 | 22.30 | 26.50 | +13.98 | +115.54% | 1 | 23 | 52.23% |
| MTH240920C00155000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.80 | 27.40 | 31.50 | 0.00 | - | - | 5 | 45.27% |
| MTH241220C00155000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00155000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 77.64% |
| MTH240621P00155000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.70 | -1.65 | -51.56% | 15 | 80 | 35.74% |
| MTH240920P00155000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.70 | -6.24 | -53.15% | 1 | 6 | 34.51% |
| MTH241220P00155000 | 2024-03-13 3:06PM EDT | 2024-12-20 | 14.80 | 13.70 | 17.50 | 0.00 | - | 2 | 2 | 52.01% |
© 2024 Yahoo. All rights reserved.