Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.62 -743.99 (-1.15%) CMC Crypto 200
1,325.08 +48.10 (+3.77%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00145000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 10.80 | 30.00 | 34.50 | 0.00 | - | - | 3 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00145000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 88.28% |
| MTH240621P00145000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 1.80 | 0.40 | 1.50 | 0.00 | - | 10 | 98 | 45.95% |
| MTH240920P00145000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 4.90 | 3.10 | 3.60 | 0.00 | - | 2 | 62 | 36.12% |
© 2024 Yahoo. All rights reserved.